function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[69.60,70.00,69.50,69.70]},{ x:'01/24/2024',y:[69.70,70.60,69.70,70.20]},{ x:'01/25/2024',y:[70.20,70.40,69.70,70.40]},{ x:'01/26/2024',y:[70.40,71.20,70.20,71.00]},{ x:'01/29/2024',y:[71.00,71.40,70.60,71.00]},{ x:'01/30/2024',y:[71.00,71.00,70.20,70.50]},{ x:'01/31/2024',y:[70.20,70.50,69.90,70.10]},{ x:'02/01/2024',y:[70.10,70.50,69.80,69.90]},{ x:'02/02/2024',y:[69.90,70.00,69.60,69.80]},{ x:'02/05/2024',y:[69.60,70.00,69.40,69.90]},{ x:'02/15/2024',y:[69.80,70.90,69.60,69.60]},{ x:'02/16/2024',y:[69.60,70.40,69.50,69.80]},{ x:'02/19/2024',y:[69.80,70.70,69.80,70.70]},{ x:'02/20/2024',y:[70.30,70.70,69.90,70.00]},{ x:'02/21/2024',y:[70.00,70.60,69.90,70.50]},{ x:'02/22/2024',y:[70.50,70.60,70.20,70.30]},{ x:'02/23/2024',y:[70.30,70.50,70.10,70.40]},{ x:'02/26/2024',y:[70.40,73.20,70.40,71.50]},{ x:'02/27/2024',y:[71.70,76.00,71.70,76.00]},{ x:'02/29/2024',y:[77.00,77.30,74.60,76.60]},{ x:'03/01/2024',y:[76.60,78.80,75.90,76.60]},{ x:'03/04/2024',y:[76.90,77.30,76.20,76.40]},{ x:'03/05/2024',y:[76.60,77.90,76.30,77.30]},{ x:'03/06/2024',y:[78.10,78.50,77.30,77.50]},{ x:'03/07/2024',y:[77.50,77.80,76.60,77.40]},{ x:'03/08/2024',y:[77.40,78.00,75.90,76.50]},{ x:'03/11/2024',y:[76.50,79.50,76.50,78.70]},{ x:'03/12/2024',y:[78.90,79.50,78.20,79.00]},{ x:'03/13/2024',y:[78.00,78.00,72.40,74.00]},{ x:'03/14/2024',y:[74.00,74.40,73.50,73.70]},{ x:'03/15/2024',y:[74.00,76.00,73.80,74.10]},{ x:'03/18/2024',y:[73.90,74.10,72.50,73.00]},{ x:'03/19/2024',y:[72.60,73.10,72.30,72.70]},{ x:'03/20/2024',y:[72.60,73.40,72.30,72.80]},{ x:'03/21/2024',y:[72.80,73.50,72.70,72.70]},{ x:'03/22/2024',y:[73.40,73.40,72.30,72.50]},{ x:'03/25/2024',y:[72.60,73.00,72.50,72.90]},{ x:'03/26/2024',y:[73.00,73.00,71.10,71.50]},{ x:'03/27/2024',y:[71.60,72.50,71.30,72.40]},{ x:'03/28/2024',y:[72.60,73.60,72.60,73.20]},{ x:'03/29/2024',y:[73.30,73.30,71.50,72.00]},{ x:'04/01/2024',y:[72.00,72.40,71.70,71.70]},{ x:'04/02/2024',y:[71.70,72.10,71.50,71.70]},{ x:'04/03/2024',y:[72.00,72.00,71.50,71.60]},{ x:'04/08/2024',y:[71.60,71.90,71.50,71.60]},{ x:'04/09/2024',y:[71.60,72.30,71.60,71.60]},{ x:'04/10/2024',y:[71.60,71.80,69.90,70.70]},{ x:'04/11/2024',y:[70.20,70.20,68.00,68.10]},{ x:'04/12/2024',y:[68.00,68.00,67.00,67.40]},{ x:'04/15/2024',y:[67.00,71.80,66.40,70.30]},{ x:'04/16/2024',y:[71.00,71.40,69.50,71.00]},{ x:'04/17/2024',y:[71.00,73.50,70.90,72.60]},{ x:'04/18/2024',y:[72.70,75.00,72.20,73.70]},{ x:'04/19/2024',y:[72.90,74.20,70.20,72.70]},{ x:'04/22/2024',y:[73.00,76.50,71.80,72.60]},{ x:'04/23/2024',y:[73.00,73.70,70.70,72.10]},{ x:'04/24/2024',y:[73.70,78.60,72.70,78.10]},{ x:'04/25/2024',y:[77.40,80.40,76.40,76.50]},{ x:'04/26/2024',y:[76.50,77.30,75.60,76.00]},{ x:'04/29/2024',y:[77.00,78.70,76.60,77.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5511 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());